STOXX Eu Health Care BEST Turbo Long 794,25

Societe Generale, DE000CU1CR39
+ STOXX Eu Health Care BEST Turbo Long 794,25 op mijn watchlist
31,290 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,210 40,910 39,580
40,910 0 +0,800 +1,99%
04 mrt 40,170 40,060 39,600
41,120 0 -0,850 -2,08%
05 mrt 40,140 39,220 39,090
40,220 0 -0,840 -2,10%
06 mrt 39,610 37,320 37,040
39,700 0 -1,900 -4,84%
07 mrt 37,310 37,840 36,890
37,800 0 +0,520 +1,39%
10 mrt 38,420 35,530 35,310
38,480 0 -2,310 -6,10%
11 mrt 35,700 32,010 31,830
35,850 0 -3,520 -9,91%
12 mrt 32,880 33,040 31,840
33,340 0 +1,030 +3,22%
13 mrt 32,860 32,600 32,570
33,840 0 -0,440 -1,33%
14 mrt 33,290 33,620 32,340
33,660 0 +1,020 +3,13%
17 mrt 33,490 35,250 33,350
35,250 0 +1,630 +4,85%
18 mrt 35,600 35,320 34,960
36,110 0 +0,070 +0,20%
19 mrt 35,500 34,610 34,410
35,540 0 -0,710 -2,01%
20 mrt 34,740 34,530 34,490
35,370 0 -0,080 -0,23%
21 mrt 34,630 34,060 33,960
34,630 0 -0,470 -1,36%
24 mrt 34,390 32,990 32,440
34,390 0 -1,070 -3,14%
25 mrt 33,020 32,730 32,730
34,290 0 -0,260 -0,79%
26 mrt 32,840 31,320 30,910
33,000 0 -1,410 -4,31%
27 mrt 30,890 30,690 30,440
31,220 0 -0,630 -2,01%
28 mrt 30,770 31,290 30,740
32,050 0 +0,600 +1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront