SBM Offshore BEST Turbo Long 9,74

Societe Generale, DE000CL89FB8
+ SBM Offshore BEST Turbo Long 9,74 op mijn watchlist
10,240 18:30
-0,308 (-2,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,570 10,748 10,534
10,847 0 +0,234 +2,23%
04 mrt 10,801 10,412 10,228
10,804 0 -0,336 -3,13%
05 mrt 10,545 10,033 9,987
10,565 0 -0,379 -3,64%
06 mrt 10,129 10,137 9,922
10,274 0 +0,104 +1,04%
07 mrt 10,136 10,169 9,990
10,269 0 +0,032 +0,32%
10 mrt 10,359 9,824 9,798
10,359 0 -0,345 -3,39%
11 mrt 9,861 9,697 9,603
9,882 0 -0,127 -1,29%
12 mrt 9,803 10,488 9,752
10,529 0 +0,791 +8,16%
13 mrt 10,481 10,204 10,203
10,481 0 -0,284 -2,71%
14 mrt 10,300 10,440 10,203
10,498 0 +0,236 +2,31%
17 mrt 10,458 10,336 10,226
10,575 0 -0,104 -1,00%
18 mrt 10,375 10,655 10,277
10,727 0 +0,319 +3,09%
19 mrt 10,664 10,687 10,521
10,802 0 +0,032 +0,30%
20 mrt 10,726 10,548 10,487
10,789 0 -0,139 -1,30%
21 mrt 10,569 10,240 10,081
10,569 0 -0,308 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront