SBM Offshore BEST Turbo Long 10,59

Societe Generale, DE000SR81WN8
+ SBM Offshore BEST Turbo Long 10,59 op mijn watchlist
9,321 13:02
-0,377 (-3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,721 9,899 9,685
9,999 0 +0,234 +2,42%
04 mrt 9,952 9,563 9,380
9,955 0 -0,336 -3,39%
05 mrt 9,696 9,184 9,138
9,716 0 -0,379 -3,96%
06 mrt 9,280 9,275 9,073
9,414 0 +0,091 +0,99%
07 mrt 9,286 9,320 9,140
9,420 0 +0,045 +0,49%
10 mrt 9,509 8,975 8,948
9,509 0 -0,345 -3,70%
11 mrt 9,011 8,848 8,753
9,032 0 -0,127 -1,42%
12 mrt 8,953 9,638 8,901
9,678 0 +0,790 +8,93%
13 mrt 9,631 9,354 9,352
9,631 0 -0,284 -2,95%
14 mrt 9,450 9,590 9,353
9,656 0 +0,236 +2,52%
17 mrt 9,607 9,486 9,375
9,724 0 -0,104 -1,08%
18 mrt 9,524 9,803 9,414
9,876 0 +0,317 +3,34%
19 mrt 9,813 9,835 9,669
9,950 0 +0,032 +0,33%
20 mrt 9,874 9,698 9,635
9,938 0 -0,137 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront