Deutsche Post BEST Turbo Long 26,69

Societe Generale, DE000SR8HW08
+ Deutsche Post BEST Turbo Long 26,69 op mijn watchlist
14,464 18:30
-0,905 (-5,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,923 12,068 10,850
12,268 0 +0,763 +6,75%
04 mrt 11,829 10,768 10,589
11,829 0 -1,300 -10,77%
05 mrt 11,260 12,385 11,229
12,710 0 +1,617 +15,02%
06 mrt 12,616 17,300 12,616
17,690 0 +4,915 +39,69%
07 mrt 16,979 16,622 15,654
17,265 0 -0,678 -3,92%
10 mrt 16,768 15,814 15,562
16,856 0 -0,808 -4,86%
11 mrt 16,098 15,163 14,966
16,620 0 -0,651 -4,12%
12 mrt 15,794 15,040 14,989
15,910 0 -0,123 -0,81%
13 mrt 14,919 15,199 14,460
15,292 0 +0,159 +1,06%
14 mrt 15,323 16,234 14,844
16,468 0 +1,035 +6,81%
17 mrt 16,019 15,872 15,627
16,196 0 -0,362 -2,23%
18 mrt 15,975 16,187 15,902
16,523 0 +0,315 +1,98%
19 mrt 16,326 16,202 16,149
16,495 0 +0,015 +0,09%
20 mrt 16,231 15,369 15,347
16,433 0 -0,833 -5,14%
21 mrt 14,796 14,464 14,285
14,896 0 -0,905 -5,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront