BEL 20 Turbo Long 2.221,00

Societe Generale, DE000CL3ZCD3
+ BEL 20 Turbo Long 2.221,00 op mijn watchlist
22,370 18:30
-0,300 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,830 23,200 22,640
23,210 0 +0,470 +2,07%
04 mrt 22,780 22,920 22,560
23,050 0 -0,280 -1,21%
05 mrt 23,410 23,140 22,940
23,410 0 +0,220 +0,96%
06 mrt 23,410 22,750 22,440
23,470 0 -0,390 -1,69%
07 mrt 22,620 23,220 22,620
23,220 0 +0,470 +2,07%
10 mrt 23,440 21,930 21,880
23,440 0 -1,290 -5,56%
11 mrt 22,160 21,240 21,240
22,310 0 -0,690 -3,15%
12 mrt 21,730 22,240 21,610
22,400 0 +1,000 +4,71%
13 mrt 22,110 21,890 21,880
22,360 0 -0,350 -1,57%
14 mrt 22,150 22,630 22,040
22,650 0 +0,740 +3,38%
17 mrt 22,470 23,260 22,390
23,260 0 +0,630 +2,78%
18 mrt 23,350 23,270 23,160
23,470 0 +0,010 +0,04%
19 mrt 23,280 23,240 23,070
23,420 0 -0,030 -0,13%
20 mrt 23,270 23,110 22,990
23,450 0 -0,130 -0,56%
21 mrt 23,120 23,130 22,950
23,230 0 +0,020 +0,09%
24 mrt 23,450 23,080 22,890
23,480 0 -0,050 -0,22%
25 mrt 23,150 23,170 23,150
23,490 0 +0,090 +0,39%
26 mrt 23,210 22,460 22,460
23,320 0 -0,710 -3,06%
27 mrt 22,310 22,670 22,220
22,810 0 +0,210 +0,93%
28 mrt 22,550 22,370 22,310
22,880 0 -0,300 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront