Imerys Turbo Long 7,16

Societe Generale, DE000CL500M8
+ Imerys Turbo Long 7,16 op mijn watchlist
1,095 14:37
-0,040 (-3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,945 0,965 0,935
0,965 0 -0,030 -3,02%
04 feb 0,975 0,975 0,955
0,975 0 +0,010 +1,04%
05 feb 0,965 0,975 0,955
0,975 0 0,000 0,00%
06 feb 0,985 1,025 0,985
1,025 0 +0,050 +5,13%
07 feb 1,035 1,025 1,015
1,045 0 0,000 0,00%
10 feb 1,035 1,035 1,015
1,035 0 +0,010 +0,98%
11 feb 1,045 1,065 1,035
1,075 0 +0,030 +2,90%
12 feb 1,055 1,055 1,045
1,065 0 -0,010 -0,94%
13 feb 1,085 1,095 1,075
1,095 0 +0,040 +3,79%
14 feb 1,085 1,105 1,085
1,115 0 +0,010 +0,91%
17 feb 1,095 1,075 1,075
1,105 0 -0,030 -2,71%
18 feb 1,085 1,065 1,035
1,085 0 -0,010 -0,93%
19 feb 1,055 1,060 1,025
1,080 0 -0,005 -0,47%
20 feb 1,160 1,150 1,150
1,180 0 +0,090 +8,49%
21 feb 1,200 1,200 1,195
1,245 0 +0,050 +4,35%
24 feb 1,215 1,200 1,195
1,225 0 0,000 0,00%
25 feb 1,175 1,200 1,175
1,225 0 0,000 0,00%
26 feb 1,205 1,190 1,175
1,225 0 -0,010 -0,83%
27 feb 1,185 1,190 1,175
1,195 0 0,000 0,00%
28 feb 1,175 1,215 1,175
1,215 0 +0,025 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront