Imerys Turbo Long 7,16

Societe Generale, DE000CL500M8
+ Imerys Turbo Long 7,16 op mijn watchlist
1,005 18:30
-0,010 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,075 1,055 1,045
1,075 0 -0,010 -0,94%
03 jan 1,045 1,035 1,035
1,055 0 -0,020 -1,90%
06 jan 1,075 1,185 1,075
1,185 0 +0,150 +14,49%
07 jan 1,195 1,155 1,145
1,195 0 -0,030 -2,53%
08 jan 1,145 1,095 1,095
1,145 0 -0,060 -5,19%
09 jan 1,105 1,065 1,055
1,105 0 -0,030 -2,74%
10 jan 1,055 1,015 1,005
1,065 0 -0,050 -4,69%
13 jan 1,005 0,995 0,995
1,015 0 -0,020 -1,97%
14 jan 1,005 0,995 0,995
1,015 0 0,000 0,00%
15 jan 1,005 1,025 0,995
1,035 0 +0,030 +3,02%
16 jan 1,035 1,035 1,015
1,035 0 +0,010 +0,98%
17 jan 1,045 1,055 1,035
1,055 0 +0,020 +1,93%
20 jan 1,045 1,055 1,035
1,065 0 0,000 0,00%
21 jan 1,035 1,055 1,025
1,055 0 0,000 0,00%
22 jan 1,035 1,025 1,025
1,055 0 -0,030 -2,84%
23 jan 1,035 1,035 1,035
1,055 0 +0,010 +0,98%
24 jan 1,025 0,975 0,975
1,025 0 -0,060 -5,80%
27 jan 0,965 0,985 0,945
0,985 0 +0,010 +1,03%
28 jan 0,975 0,975 0,965
0,985 0 -0,010 -1,02%
29 jan 0,995 0,975 0,955
0,995 0 0,000 0,00%
30 jan 1,005 1,005 0,985
1,005 0 +0,030 +3,08%
31 jan 0,995 0,995 0,985
1,005 0 -0,010 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront