Imerys Turbo Long 7,19

Societe Generale, DE000CL500M8
+ Imerys Turbo Long 7,19 op mijn watchlist
1,215 18:30
-0,020 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,205 1,205 1,195
1,225 0 -0,010 -0,82%
04 mrt 1,165 1,125 1,115
1,165 0 -0,080 -6,64%
05 mrt 1,155 1,215 1,155
1,225 0 +0,090 +8,00%
06 mrt 1,225 1,355 1,215
1,365 0 +0,140 +11,52%
07 mrt 1,330 1,300 1,300
1,385 0 -0,055 -4,06%
10 mrt 1,325 1,255 1,245
1,325 0 -0,045 -3,46%
11 mrt 1,265 1,255 1,235
1,275 0 0,000 0,00%
12 mrt 1,275 1,235 1,225
1,275 0 -0,020 -1,59%
13 mrt 1,245 1,245 1,235
1,265 0 +0,010 +0,81%
14 mrt 1,255 1,265 1,225
1,275 0 +0,020 +1,61%
17 mrt 1,255 1,285 1,255
1,305 0 +0,020 +1,58%
18 mrt 1,295 1,315 1,295
1,315 0 +0,030 +2,33%
19 mrt 1,305 1,285 1,285
1,305 0 -0,030 -2,28%
20 mrt 1,295 1,255 1,255
1,295 0 -0,030 -2,33%
21 mrt 1,275 1,255 1,245
1,275 0 0,000 0,00%
24 mrt 1,265 1,245 1,235
1,285 0 -0,010 -0,80%
25 mrt 1,255 1,245 1,245
1,265 0 0,000 0,00%
26 mrt 1,255 1,255 1,245
1,265 0 +0,010 +0,80%
27 mrt 1,245 1,235 1,225
1,255 0 -0,020 -1,59%
28 mrt 1,245 1,215 1,205
1,245 0 -0,020 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront