Orange Turbo Long 7,01

Societe Generale, DE000CL38752
1,075 18:30
+0,090 (+9,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,025 1,035 1,025
1,035 0 +0,020 +1,97%
02 apr 1,025 1,025 1,015
1,045 0 -0,010 -0,97%
03 apr 1,045 1,115 1,045
1,115 0 +0,090 +8,78%
04 apr 1,100 1,045 1,045
1,125 0 -0,070 -6,28%
07 apr 1,010 1,015 0,825
1,045 0 -0,030 -2,87%
08 apr 1,025 1,005 0,955
1,025 0 -0,010 -0,99%
09 apr 0,945 1,005 0,945
1,005 0 0,000 0,00%
10 apr 1,085 0,985 0,985
1,085 0 -0,020 -1,99%
11 apr 1,045 1,075 1,035
1,085 0 +0,090 +9,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront