Danone Turbo Long 48,45

Societe Generale, DE000CL387V1
2,390 18:30
+0,170 (+7,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,340 2,290 2,285
2,375 0 -0,020 -0,87%
02 apr 2,280 2,270 2,245
2,325 0 -0,020 -0,87%
03 apr 2,110 2,560 2,110
2,560 0 +0,290 +12,78%
04 apr 2,615 2,410 2,410
2,715 0 -0,150 -5,86%
07 apr 2,220 2,120 1,760
2,365 0 -0,290 -12,03%
08 apr 2,290 2,320 2,125
2,380 0 +0,200 +9,43%
09 apr 2,230 2,210 2,135
2,305 0 -0,110 -4,74%
10 apr 2,215 2,220 2,125
2,325 22 +0,010 +0,45%
11 apr 2,365 2,390 2,295
2,400 0 +0,170 +7,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront