Crédit Agricole BEST Turbo Long 3,69

Societe Generale, DE000CL386R1
+ Crédit Agricole BEST Turbo Long 3,69 op mijn watchlist
6,610 14:03
-0,080 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,220 6,240 6,110
6,280 0 +0,080 +1,30%
04 mrt 6,170 6,200 6,040
6,200 200 -0,040 -0,64%
05 mrt 6,300 6,380 6,190
6,380 0 +0,180 +2,90%
06 mrt 6,430 6,390 6,370
6,480 100 +0,010 +0,16%
07 mrt 6,440 6,480 6,420
6,500 0 +0,090 +1,41%
10 mrt 6,560 6,310 6,310
6,560 0 -0,170 -2,62%
11 mrt 6,350 6,200 6,190
6,390 0 -0,110 -1,74%
12 mrt 6,320 6,300 6,270
6,350 0 +0,100 +1,61%
13 mrt 6,270 6,230 6,220
6,300 0 -0,070 -1,11%
14 mrt 6,270 6,380 6,180
6,390 0 +0,150 +2,41%
17 mrt 6,410 6,450 6,360
6,470 0 +0,070 +1,10%
18 mrt 6,510 6,540 6,470
6,580 0 +0,090 +1,40%
19 mrt 6,590 6,680 6,540
6,690 0 +0,140 +2,14%
20 mrt 6,690 6,590 6,520
6,690 100 -0,090 -1,35%
21 mrt 6,600 6,560 6,530
6,620 0 -0,030 -0,46%
24 mrt 6,650 6,600 6,570
6,660 0 +0,040 +0,61%
25 mrt 6,620 6,820 6,620
6,830 0 +0,220 +3,33%
26 mrt 6,850 6,710 6,710
6,870 0 -0,110 -1,61%
27 mrt 6,660 6,700 6,590
6,750 0 -0,010 -0,15%
28 mrt 6,660 6,610 6,610
6,710 0 -0,090 -1,34%
31 mrt 6,550 6,570 6,500
6,570 160 -0,040 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront