Crédit Agricole BEST Turbo Long 3,69

Societe Generale, DE000CL386R1
+ Crédit Agricole BEST Turbo Long 3,69 op mijn watchlist
6,480 12:12
-0,230 (-3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,340 5,350 5,270
5,410 0 -0,130 -2,37%
04 feb 5,370 5,460 5,350
5,470 0 +0,110 +2,06%
05 feb 5,560 5,490 5,490
5,640 0 +0,030 +0,55%
06 feb 5,530 5,620 5,480
5,680 0 +0,130 +2,37%
07 feb 5,630 5,740 5,630
5,760 0 +0,120 +2,14%
10 feb 5,790 5,750 5,740
5,800 0 +0,010 +0,17%
11 feb 5,740 5,820 5,720
5,840 0 +0,070 +1,22%
12 feb 5,890 5,880 5,850
5,900 0 +0,060 +1,03%
13 feb 5,960 5,770 5,770
5,960 100 -0,110 -1,87%
14 feb 5,760 5,820 5,730
5,850 0 +0,050 +0,87%
17 feb 5,830 5,910 5,820
5,910 0 +0,090 +1,55%
18 feb 5,870 5,980 5,830
5,980 0 +0,070 +1,18%
19 feb 5,960 5,890 5,890
5,990 0 -0,090 -1,51%
20 feb 5,950 5,970 5,930
6,010 0 +0,080 +1,36%
21 feb 5,950 5,980 5,920
6,000 0 +0,010 +0,17%
24 feb 6,030 6,020 5,980
6,040 0 +0,040 +0,67%
25 feb 6,050 6,060 5,990
6,120 0 +0,040 +0,66%
26 feb 6,120 6,170 6,050
6,170 0 +0,110 +1,82%
27 feb 6,130 6,150 6,080
6,190 0 -0,020 -0,32%
28 feb 6,080 6,160 6,070
6,170 0 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront