VINCI BEST Turbo Long 50,90

Societe Generale, DE000CL5A4W8
+ VINCI BEST Turbo Long 50,90 op mijn watchlist
6,860 12:56
-0,030 (-0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,915 4,810 4,755
4,995 0 -0,250 -4,94%
03 dec 4,805 4,810 4,735
4,835 0 0,000 0,00%
04 dec 4,750 4,910 4,720
4,945 0 +0,100 +2,08%
05 dec 4,895 5,120 4,865
5,140 0 +0,210 +4,28%
06 dec 5,100 5,140 5,090
5,230 0 +0,020 +0,39%
09 dec 5,100 5,170 5,090
5,220 0 +0,030 +0,58%
10 dec 5,100 5,090 5,090
5,190 0 -0,080 -1,55%
11 dec 5,010 5,160 5,010
5,160 0 +0,070 +1,38%
12 dec 5,170 5,150 5,100
5,190 0 -0,010 -0,19%
13 dec 5,140 5,170 5,100
5,230 0 +0,020 +0,39%
16 dec 5,160 5,050 4,995
5,160 0 -0,120 -2,32%
17 dec 5,010 5,020 4,955
5,040 0 -0,030 -0,59%
18 dec 5,030 4,980 4,945
5,030 0 -0,040 -0,80%
19 dec 4,860 4,890 4,810
4,935 0 -0,090 -1,81%
20 dec 4,850 4,860 4,735
4,860 0 -0,030 -0,61%
23 dec 4,930 4,880 4,775
4,930 0 +0,020 +0,41%
24 dec 4,910 4,865 4,845
4,940 0 -0,015 -0,31%
27 dec 4,840 4,900 4,810
4,945 0 +0,035 +0,72%
30 dec 4,920 4,930 4,875
4,985 0 +0,030 +0,61%
31 dec 4,920 4,995 4,895
5,000 0 +0,065 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront