VINCI BEST Turbo Long 50,98

Societe Generale, DE000CL5A4W8
+ VINCI BEST Turbo Long 50,98 op mijn watchlist
6,730 10:31
-0,060 (-0,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,580 5,490 5,410
5,610 0 -0,100 -1,79%
02 okt 5,470 5,540 5,440
5,540 0 +0,050 +0,91%
03 okt 5,500 5,300 5,200
5,520 0 -0,240 -4,33%
04 okt 5,280 5,530 5,270
5,580 0 +0,230 +4,34%
07 okt 5,550 5,580 5,500
5,590 0 +0,050 +0,90%
08 okt 5,490 5,630 5,490
5,650 0 +0,050 +0,90%
09 okt 5,620 5,820 5,590
5,840 0 +0,190 +3,37%
10 okt 5,830 5,810 5,740
5,840 0 -0,010 -0,17%
11 okt 5,830 5,760 5,710
5,840 0 -0,050 -0,86%
14 okt 5,790 5,760 5,710
5,820 0 0,000 0,00%
15 okt 5,800 5,770 5,690
5,860 0 +0,010 +0,17%
16 okt 5,830 5,870 5,770
5,870 0 +0,100 +1,73%
17 okt 5,840 5,850 5,810
5,910 0 -0,020 -0,34%
18 okt 5,840 5,830 5,750
5,860 0 -0,020 -0,34%
21 okt 5,820 5,630 5,620
5,870 0 -0,200 -3,43%
22 okt 5,610 5,590 5,470
5,620 0 -0,040 -0,71%
23 okt 5,680 5,560 5,510
5,680 0 -0,030 -0,54%
24 okt 5,600 5,500 5,490
5,640 0 -0,060 -1,08%
25 okt 5,260 5,220 5,120
5,330 0 -0,280 -5,09%
28 okt 5,270 5,460 5,270
5,460 0 +0,240 +4,60%
29 okt 5,590 5,410 5,400
5,600 0 -0,050 -0,92%
30 okt 5,450 5,290 5,240
5,450 0 -0,120 -2,22%
31 okt 5,250 5,360 5,220
5,360 0 +0,070 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront