Orange Turbo Long 4,35

Societe Generale, DE000CL5BJK9
1,515 11:12
+0,010 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,445 1,455 1,425
1,455 0 0,000 0,00%
04 mrt 1,445 1,485 1,435
1,485 0 +0,030 +2,06%
05 mrt 1,455 1,445 1,445
1,465 0 -0,040 -2,69%
06 mrt 1,455 1,435 1,435
1,475 0 -0,010 -0,69%
07 mrt 1,475 1,495 1,465
1,495 0 +0,060 +4,18%
10 mrt 1,505 1,505 1,495
1,525 0 +0,010 +0,67%
11 mrt 1,530 1,475 1,475
1,530 0 -0,030 -1,99%
12 mrt 1,495 1,495 1,485
1,515 0 +0,020 +1,36%
13 mrt 1,475 1,505 1,475
1,515 0 +0,010 +0,67%
14 mrt 1,515 1,505 1,495
1,515 0 0,000 0,00%
17 mrt 1,495 1,505 1,495
1,505 0 0,000 0,00%
18 mrt 1,515 1,505 1,495
1,515 0 0,000 0,00%
19 mrt 1,495 1,505 1,485
1,515 0 0,000 0,00%
20 mrt 1,515 1,505 1,495
1,515 0 0,000 0,00%
21 mrt 1,515 1,515 1,495
1,515 0 +0,010 +0,66%
24 mrt 1,525 1,475 1,475
1,525 0 -0,040 -2,64%
25 mrt 1,485 1,495 1,475
1,495 0 +0,020 +1,36%
26 mrt 1,475 1,485 1,445
1,485 0 -0,010 -0,67%
27 mrt 1,465 1,505 1,445
1,505 0 +0,020 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront