Orange Turbo Long 6,40

Societe Generale, DE000CL5ACB5
1,205 18:30
+0,100 (+9,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,155 1,155 1,145
1,165 0 +0,010 +0,87%
02 apr 1,145 1,145 1,135
1,165 0 -0,010 -0,87%
03 apr 1,165 1,235 1,165
1,235 0 +0,090 +7,86%
04 apr 1,220 1,175 1,165
1,245 0 -0,060 -4,86%
07 apr 1,130 1,135 0,945
1,165 0 -0,040 -3,40%
08 apr 1,145 1,125 1,075
1,145 0 -0,010 -0,88%
09 apr 1,065 1,125 1,065
1,125 0 0,000 0,00%
10 apr 1,205 1,105 1,105
1,205 0 -0,020 -1,78%
11 apr 1,165 1,205 1,165
1,205 0 +0,100 +9,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront