DAX Turbo Long 12.230,00

Societe Generale, DE000CL7FX23
7,710 12:03
-0,600 (-7,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,360 10,570 10,330
10,640 0 +0,270 +2,62%
02 apr 10,540 10,480 10,220
10,560 0 -0,090 -0,85%
03 apr 10,010 9,920 9,750
10,200 0 -0,560 -5,34%
04 apr 9,750 8,560 8,550
9,750 0 -1,360 -13,71%
07 apr 7,820 7,880 7,120
8,320 0 -0,680 -7,94%
08 apr 8,250 8,310 7,970
8,520 0 +0,430 +5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront