Bouygues Turbo Long 20,68

Societe Generale, DE000CL5C2Z3
+ Bouygues Turbo Long 20,68 op mijn watchlist
1,550 18:30
-0,030 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,280 1,310 1,265
1,315 0 +0,040 +3,15%
04 mrt 1,265 1,360 1,265
1,360 0 +0,050 +3,82%
05 mrt 1,355 1,480 1,355
1,480 0 +0,120 +8,82%
06 mrt 1,465 1,630 1,465
1,655 0 +0,150 +10,14%
07 mrt 1,585 1,540 1,505
1,585 0 -0,090 -5,52%
10 mrt 1,550 1,490 1,465
1,550 0 -0,050 -3,25%
11 mrt 1,500 1,480 1,465
1,505 0 -0,010 -0,67%
12 mrt 1,520 1,470 1,460
1,520 0 -0,010 -0,68%
13 mrt 1,460 1,470 1,460
1,515 0 0,000 0,00%
14 mrt 1,500 1,550 1,475
1,555 0 +0,080 +5,44%
17 mrt 1,580 1,570 1,545
1,580 0 +0,020 +1,29%
18 mrt 1,600 1,600 1,565
1,600 0 +0,030 +1,91%
19 mrt 1,590 1,590 1,565
1,595 0 -0,010 -0,63%
20 mrt 1,600 1,580 1,555
1,615 0 -0,010 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront