Elis Turbo Long 10,68

Societe Generale, DE000SR7UA73
0,995 17:39
+0,115 (+13,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,045 1,045 1,025
1,055 0 +0,010 +0,97%
02 apr 1,035 1,025 0,975
1,035 0 -0,020 -1,91%
03 apr 0,975 0,995 0,975
1,005 0 -0,030 -2,93%
04 apr 0,985 0,925 0,885
0,985 0 -0,070 -7,04%
07 apr 0,825 0,880 0,785
0,975 0 -0,045 -4,86%
08 apr 0,905 0,995 0,895
1,005 0 +0,115 +13,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront