Mercialys Turbo Long 1,48

Societe Generale, DE000CL5BV05
+ Mercialys Turbo Long 1,48 op mijn watchlist
1,980 18:30
-0,010 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,780 1,810 1,780
1,825 0 -0,020 -1,09%
04 feb 1,815 1,820 1,795
1,825 0 +0,010 +0,55%
05 feb 1,815 1,860 1,815
1,860 0 +0,040 +2,20%
06 feb 1,865 1,890 1,865
1,895 0 +0,030 +1,61%
07 feb 1,895 1,850 1,845
1,905 0 -0,040 -2,12%
10 feb 1,860 1,890 1,860
1,895 0 +0,040 +2,16%
11 feb 1,885 1,890 1,875
1,895 0 0,000 0,00%
12 feb 1,900 1,895 1,875
1,915 0 +0,005 +0,26%
13 feb 1,935 1,830 1,830
1,945 0 -0,065 -3,43%
14 feb 1,820 1,850 1,815
1,860 0 +0,020 +1,09%
17 feb 1,860 1,820 1,815
1,865 0 -0,030 -1,62%
18 feb 1,830 1,780 1,780
1,830 0 -0,040 -2,20%
19 feb 1,790 1,780 1,775
1,795 0 0,000 0,00%
20 feb 1,790 1,830 1,790
1,830 0 +0,050 +2,81%
21 feb 1,820 1,830 1,805
1,840 0 0,000 0,00%
24 feb 1,840 1,840 1,835
1,855 0 +0,010 +0,55%
25 feb 1,830 1,850 1,830
1,855 0 +0,010 +0,54%
26 feb 1,860 1,840 1,835
1,860 0 -0,010 -0,54%
27 feb 1,835 1,860 1,835
1,865 0 +0,020 +1,09%
28 feb 1,850 1,860 1,835
1,865 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront