Mercialys Turbo Long 1,48

Societe Generale, DE000CL5BV05
+ Mercialys Turbo Long 1,48 op mijn watchlist
1,980 18:30
+0,020 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,870 1,850 1,835
1,870 0 -0,010 -0,54%
04 mrt 1,840 1,830 1,815
1,845 0 -0,020 -1,08%
05 mrt 1,850 1,840 1,775
1,860 0 +0,010 +0,55%
06 mrt 1,850 1,810 1,795
1,850 0 -0,030 -1,63%
07 mrt 1,800 1,830 1,800
1,825 0 +0,020 +1,10%
10 mrt 1,840 1,865 1,830
1,895 0 +0,035 +1,91%
11 mrt 1,875 1,885 1,875
1,915 0 +0,020 +1,07%
12 mrt 1,895 1,915 1,895
1,945 0 +0,030 +1,59%
13 mrt 1,905 1,915 1,895
1,915 0 0,000 0,00%
14 mrt 1,925 1,955 1,915
1,955 0 +0,040 +2,09%
17 mrt 1,945 1,970 1,945
1,975 0 +0,015 +0,77%
18 mrt 1,980 1,960 1,955
1,985 0 -0,010 -0,51%
19 mrt 1,950 1,970 1,950
1,975 0 +0,010 +0,51%
20 mrt 1,975 1,960 1,955
1,985 0 -0,010 -0,51%
21 mrt 1,970 1,980 1,955
1,985 0 +0,020 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront