Mercialys Turbo Long 1,49

Societe Generale, DE000CL5BV05
1,890 18:30
+0,020 (+1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,040 2,060 2,035
2,075 0 +0,030 +1,48%
02 apr 2,070 2,050 2,035
2,070 0 -0,010 -0,49%
03 apr 2,025 2,080 2,025
2,095 0 +0,030 +1,46%
04 apr 2,070 1,940 1,940
2,070 0 -0,140 -6,73%
07 apr 1,890 1,890 1,835
1,920 0 -0,050 -2,58%
08 apr 1,920 1,930 1,895
1,945 0 +0,040 +2,12%
09 apr 1,895 1,870 1,845
1,925 0 -0,060 -3,11%
10 apr 2,025 1,890 1,890
2,035 0 +0,020 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront