Mercialys Turbo Long 1,49

Societe Generale, DE000CL5BV05
+ Mercialys Turbo Long 1,49 op mijn watchlist
1,890 18:30
+0,020 (+1,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,900 1,870 1,855
1,900 0 -0,020 -1,06%
04 nov 1,860 1,820 1,820
1,870 0 -0,050 -2,67%
05 nov 1,805 1,810 1,805
1,835 0 -0,010 -0,55%
06 nov 1,805 1,780 1,775
1,835 0 -0,030 -1,66%
07 nov 1,815 1,800 1,785
1,815 0 +0,020 +1,12%
08 nov 1,805 1,810 1,785
1,815 0 +0,010 +0,56%
11 nov 1,820 1,820 1,815
1,835 0 +0,010 +0,55%
12 nov 1,810 1,800 1,795
1,825 0 -0,020 -1,10%
13 nov 1,810 1,810 1,795
1,835 0 +0,010 +0,56%
14 nov 1,800 1,840 1,800
1,845 0 +0,030 +1,66%
15 nov 1,830 1,840 1,830
1,850 0 0,000 0,00%
18 nov 1,850 1,830 1,825
1,850 0 -0,010 -0,54%
19 nov 1,845 1,850 1,815
1,850 0 +0,020 +1,09%
20 nov 1,860 1,860 1,855
1,865 0 +0,010 +0,54%
21 nov 1,845 1,850 1,825
1,855 0 -0,010 -0,54%
22 nov 1,860 1,900 1,855
1,900 0 +0,050 +2,70%
25 nov 1,910 1,820 1,795
1,915 0 -0,080 -4,21%
26 nov 1,810 1,830 1,805
1,845 0 +0,010 +0,55%
27 nov 1,815 1,790 1,775
1,825 0 -0,040 -2,19%
28 nov 1,785 1,810 1,775
1,810 0 +0,020 +1,12%
29 nov 1,815 1,810 1,805
1,825 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront