Schneider Electric BEST Turbo Long 100,92

Societe Generale, DE000SB0JGG1
+ Schneider Electric BEST Turbo Long 100,92 op mijn watchlist
14,650 18:30
+0,250 (+1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,320 14,080 13,780
14,420 0 -0,110 -0,78%
03 jan 14,150 14,110 14,020
14,190 0 +0,030 +0,21%
06 jan 14,160 15,250 14,150
15,250 0 +1,140 +8,08%
07 jan 15,090 15,310 15,090
15,630 0 +0,060 +0,39%
08 jan 15,440 15,090 15,090
15,530 0 -0,220 -1,44%
09 jan 15,140 15,620 15,030
15,700 0 +0,530 +3,51%
10 jan 15,700 15,190 15,000
15,740 0 -0,430 -2,75%
13 jan 15,060 14,850 14,510
15,060 0 -0,340 -2,24%
14 jan 15,020 15,040 14,980
15,230 0 +0,190 +1,28%
15 jan 15,100 15,350 14,980
15,480 0 +0,310 +2,06%
16 jan 15,460 15,500 15,350
15,720 0 +0,150 +0,98%
17 jan 15,450 15,930 15,450
16,000 0 +0,430 +2,77%
20 jan 16,000 16,030 15,930
16,150 0 +0,100 +0,63%
21 jan 16,040 16,290 16,020
16,310 0 +0,260 +1,62%
22 jan 16,340 17,260 16,340
17,330 0 +0,970 +5,95%
23 jan 17,160 17,270 16,880
17,270 0 +0,010 +0,06%
24 jan 17,120 17,080 17,020
17,250 0 -0,190 -1,10%
27 jan 16,660 14,630 14,290
16,660 0 -2,450 -14,34%
28 jan 15,010 12,940 12,910
15,010 0 -1,690 -11,55%
29 jan 13,900 13,810 13,590
13,920 0 +0,870 +6,72%
30 jan 13,790 14,190 13,770
14,490 0 +0,380 +2,75%
31 jan 14,210 14,680 14,170
15,050 0 +0,490 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront