STOXX Eu Health Care BEST Turbo Long 918,87

Societe Generale, DE000SB1YWK7
20,850 18:30
+0,990 (+4,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,090 28,760 27,400
28,780 0 +0,790 +2,82%
04 mrt 28,040 27,910 27,450
28,960 0 -0,850 -2,96%
05 mrt 27,920 27,070 26,930
28,060 0 -0,840 -3,01%
06 mrt 27,450 25,170 24,880
27,540 0 -1,900 -7,02%
07 mrt 25,090 25,690 24,730
25,710 0 +0,520 +2,07%
10 mrt 26,250 23,350 23,110
26,300 0 -2,340 -9,11%
11 mrt 23,510 19,860 19,680
23,680 0 -3,490 -14,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront