Bouygues BEST Turbo Long 27,31

Societe Generale, DE000SB15Z35
+ Bouygues BEST Turbo Long 27,31 op mijn watchlist
1,825 18:30
+0,070 (+3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,215 1,280 1,175
1,285 0 +0,080 +6,67%
04 mrt 1,205 1,360 1,195
1,360 0 +0,080 +6,25%
05 mrt 1,365 1,620 1,365
1,620 0 +0,260 +19,12%
06 mrt 1,595 1,920 1,595
1,975 250 +0,300 +18,52%
07 mrt 1,835 1,730 1,655
1,835 0 -0,190 -9,90%
10 mrt 1,755 1,635 1,595
1,755 0 -0,095 -5,49%
11 mrt 1,630 1,615 1,585
1,665 0 -0,020 -1,22%
12 mrt 1,690 1,585 1,575
1,690 0 -0,030 -1,86%
13 mrt 1,580 1,605 1,560
1,675 0 +0,020 +1,26%
14 mrt 1,640 1,745 1,595
1,785 0 +0,140 +8,72%
17 mrt 1,810 1,795 1,745
1,810 0 +0,050 +2,87%
18 mrt 1,860 1,855 1,775
1,860 0 +0,060 +3,34%
19 mrt 1,840 1,825 1,785
1,850 0 -0,030 -1,62%
20 mrt 1,840 1,815 1,755
1,875 0 -0,010 -0,55%
21 mrt 1,820 1,745 1,675
1,820 0 -0,070 -3,86%
24 mrt 1,770 1,755 1,745
1,805 0 +0,010 +0,57%
25 mrt 1,780 1,825 1,770
1,835 0 +0,070 +3,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront