Schneider Electric BEST Turbo Long 109,49

Societe Generale, DE000SB2EJV1
+ Schneider Electric BEST Turbo Long 109,49 op mijn watchlist
12,449 18:30
+0,139 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,524 12,263 12,008
12,750 0 -0,541 -4,23%
04 mrt 12,044 11,147 10,595
12,044 0 -1,116 -9,10%
05 mrt 11,715 12,057 11,667
12,126 0 +0,910 +8,16%
06 mrt 12,273 11,457 11,232
12,321 0 -0,600 -4,98%
07 mrt 11,258 11,580 11,243
11,703 0 +0,123 +1,07%
10 mrt 11,858 10,968 10,862
11,858 0 -0,612 -5,28%
11 mrt 11,101 11,368 11,084
11,777 0 +0,400 +3,65%
12 mrt 11,666 12,062 11,666
12,254 0 +0,694 +6,10%
13 mrt 12,309 11,720 11,536
12,323 0 -0,342 -2,84%
14 mrt 11,896 12,095 11,530
12,106 0 +0,375 +3,20%
17 mrt 12,128 12,331 11,814
12,331 0 +0,236 +1,95%
18 mrt 12,347 12,599 12,347
12,701 0 +0,268 +2,17%
19 mrt 12,941 13,324 12,746
13,363 0 +0,725 +5,75%
20 mrt 13,412 12,782 12,782
13,433 0 -0,542 -4,07%
21 mrt 12,772 12,286 12,246
12,805 0 -0,496 -3,88%
24 mrt 12,631 12,310 12,183
12,634 0 +0,024 +0,20%
25 mrt 12,284 12,449 12,001
12,584 0 +0,139 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront