Schneider Electric BEST Turbo Long 113,59

Societe Generale, DE000SB28180
+ Schneider Electric BEST Turbo Long 113,59 op mijn watchlist
13,970 18:30
+0,640 (+4,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,730 12,510 12,330
12,840 0 -0,910 -6,78%
04 feb 12,540 12,580 12,390
12,770 0 +0,070 +0,56%
05 feb 12,550 12,010 11,990
12,550 0 -0,570 -4,53%
06 feb 12,210 12,720 12,130
12,720 0 +0,710 +5,91%
07 feb 12,730 12,480 12,310
12,800 0 -0,240 -1,89%
10 feb 12,550 13,050 12,480
13,070 0 +0,570 +4,57%
11 feb 13,190 13,180 12,830
13,290 0 +0,130 +1,00%
12 feb 13,250 12,810 12,570
13,280 0 -0,370 -2,81%
13 feb 12,930 13,140 12,640
13,440 0 +0,330 +2,58%
14 feb 13,120 13,400 13,030
13,560 0 +0,260 +1,98%
17 feb 13,410 13,330 13,320
13,490 0 -0,070 -0,52%
18 feb 13,250 13,970 13,220
13,980 0 +0,640 +4,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront