Schneider Electric BEST Turbo Long 113,63

Societe Generale, DE000SB28180
+ Schneider Electric BEST Turbo Long 113,63 op mijn watchlist
14,150 18:30
+0,710 (+5,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,070 12,830 12,540
13,170 0 -0,120 -0,93%
03 jan 12,900 12,870 12,780
12,950 0 +0,040 +0,31%
06 jan 12,920 14,010 12,900
14,010 0 +1,140 +8,86%
07 jan 13,850 14,060 13,850
14,380 0 +0,050 +0,36%
08 jan 14,200 13,850 13,850
14,290 0 -0,210 -1,49%
09 jan 13,890 14,370 13,790
14,450 0 +0,520 +3,75%
10 jan 14,450 13,940 13,760
14,490 0 -0,430 -2,99%
13 jan 13,790 13,610 13,260
13,790 0 -0,330 -2,37%
14 jan 13,770 13,790 13,740
13,990 0 +0,180 +1,32%
15 jan 13,850 14,110 13,740
14,240 0 +0,320 +2,32%
16 jan 14,210 14,250 14,110
14,480 0 +0,140 +0,99%
17 jan 14,200 14,690 14,200
14,750 0 +0,440 +3,09%
20 jan 14,750 14,780 14,680
14,890 0 +0,090 +0,61%
21 jan 14,790 15,040 14,770
15,060 0 +0,260 +1,76%
22 jan 15,090 16,000 15,090
16,080 0 +0,960 +6,38%
23 jan 15,910 16,020 15,630
16,020 0 +0,020 +0,12%
24 jan 15,870 15,830 15,770
16,000 0 -0,190 -1,19%
27 jan 15,410 13,370 13,040
15,410 0 -2,460 -15,54%
28 jan 13,750 11,680 11,680
13,750 0 -1,690 -12,64%
29 jan 12,650 12,560 12,340
12,680 0 +0,880 +7,53%
30 jan 12,540 12,940 12,520
13,240 0 +0,380 +3,03%
31 jan 12,950 13,420 12,920
13,800 0 +0,480 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront