Spotify Technology SA BEST Turbo Long 132,31

Societe Generale, DE000SV223E4
+ Spotify Technology SA BEST Turbo Long 132,31 op mijn watchlist
18,841 11:56
-1,563 (-7,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,584 16,005 15,389
16,209 0 +0,257 +1,63%
03 jan 16,156 16,504 16,148
16,694 0 +0,499 +3,12%
06 jan 16,488 16,180 16,142
16,672 0 -0,324 -1,96%
07 jan 16,406 16,314 15,948
16,592 0 +0,134 +0,83%
08 jan 16,305 16,618 16,267
17,040 0 +0,304 +1,86%
09 jan 17,028 17,012 17,012
17,105 0 +0,394 +2,37%
10 jan 16,986 16,371 16,107
17,123 0 -0,641 -3,77%
13 jan 16,176 16,301 15,665
16,389 0 -0,070 -0,43%
14 jan 16,227 16,426 16,227
16,601 0 +0,125 +0,77%
15 jan 16,338 17,494 16,338
17,606 0 +1,068 +6,50%
16 jan 17,677 17,947 17,657
18,069 0 +0,453 +2,59%
17 jan 17,683 17,495 17,160
17,853 0 -0,452 -2,52%
20 jan 17,384 17,206 17,099
17,525 0 -0,289 -1,65%
21 jan 17,152 17,170 16,977
17,741 0 -0,036 -0,21%
22 jan 18,026 17,857 17,769
18,211 0 +0,687 +4,00%
23 jan 17,538 17,624 17,491
17,847 0 -0,233 -1,30%
24 jan 17,840 18,097 17,831
18,188 0 +0,473 +2,68%
27 jan 17,924 18,165 16,811
18,412 0 +0,068 +0,38%
28 jan 18,485 19,177 18,447
19,220 0 +1,012 +5,57%
29 jan 19,362 19,768 19,362
19,770 0 +0,591 +3,08%
30 jan 19,842 20,551 19,686
20,602 0 +0,783 +3,96%
31 jan 20,441 20,569 20,391
20,801 0 +0,018 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront