Engie BEST Turbo Long 10,53

Societe Generale, DE000SQ3S163
+ Engie BEST Turbo Long 10,53 op mijn watchlist
5,137 18:30
+0,059 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,055 5,190 4,939
5,265 0 +0,376 +7,81%
03 jan 5,145 5,245 5,112
5,287 0 +0,055 +1,06%
06 jan 5,273 5,199 5,080
5,325 0 -0,046 -0,88%
07 jan 5,148 5,341 5,138
5,473 0 +0,142 +2,73%
08 jan 5,261 5,277 5,155
5,347 0 -0,064 -1,20%
09 jan 5,386 5,314 5,269
5,458 0 +0,037 +0,70%
10 jan 5,324 5,197 5,184
5,387 0 -0,117 -2,20%
13 jan 5,177 5,394 5,177
5,526 0 +0,197 +3,79%
14 jan 5,518 5,322 5,312
5,550 0 -0,072 -1,33%
15 jan 5,353 5,368 5,252
5,395 0 +0,046 +0,86%
16 jan 5,425 5,480 5,230
5,496 0 +0,112 +2,09%
17 jan 5,490 5,684 5,490
5,763 0 +0,204 +3,72%
20 jan 5,693 5,306 5,306
5,732 0 -0,378 -6,65%
21 jan 5,380 5,333 5,119
5,426 0 +0,027 +0,51%
22 jan 5,339 5,087 5,031
5,353 0 -0,246 -4,61%
23 jan 5,098 5,112 5,040
5,158 0 +0,025 +0,49%
24 jan 5,213 5,080 4,980
5,236 0 -0,032 -0,63%
27 jan 5,128 5,017 4,985
5,378 0 -0,063 -1,24%
28 jan 5,052 5,138 4,936
5,253 0 +0,121 +2,41%
29 jan 5,096 5,123 4,893
5,123 0 -0,015 -0,29%
30 jan 5,177 5,241 5,067
5,280 0 +0,118 +2,30%
31 jan 5,101 5,466 5,101
5,530 0 +0,225 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront