Engie BEST Turbo Long 10,54

Societe Generale, DE000SQ3S163
+ Engie BEST Turbo Long 10,54 op mijn watchlist
5,206 12:13
+0,074 (+1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,710 4,571 4,423
4,785 0 -0,130 -2,77%
03 dec 4,526 4,559 4,526
4,736 0 -0,012 -0,26%
04 dec 4,493 4,695 4,493
4,783 0 +0,136 +2,98%
05 dec 4,579 4,886 4,579
5,001 0 +0,191 +4,07%
06 dec 4,844 4,921 4,824
5,084 0 +0,035 +0,72%
09 dec 4,898 4,987 4,874
5,097 0 +0,066 +1,34%
10 dec 4,975 4,811 4,783
5,047 0 -0,176 -3,53%
11 dec 4,798 4,825 4,763
4,874 0 +0,014 +0,29%
12 dec 4,838 4,775 4,753
4,893 0 -0,050 -1,04%
13 dec 4,757 4,846 4,706
4,961 0 +0,071 +1,49%
16 dec 4,918 4,640 4,446
4,918 0 -0,206 -4,25%
17 dec 4,588 4,486 4,416
4,589 0 -0,154 -3,32%
18 dec 4,530 4,450 4,416
4,551 0 -0,036 -0,80%
19 dec 4,324 4,417 4,307
4,490 0 -0,033 -0,74%
20 dec 4,339 4,536 4,318
4,549 0 +0,119 +2,69%
23 dec 4,467 4,644 4,457
4,690 0 +0,108 +2,38%
24 dec 4,738 4,659 4,652
4,778 0 +0,015 +0,32%
27 dec 4,486 4,728 4,486
4,773 0 +0,069 +1,48%
30 dec 4,771 4,814 4,768
4,845 0 +0,086 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront