Engie BEST Turbo Long 10,54

Societe Generale, DE000SQ3S163
+ Engie BEST Turbo Long 10,54 op mijn watchlist
5,498 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,100 5,202 5,088
5,292 0 +0,070 +1,36%
04 nov 5,222 5,057 5,036
5,286 0 -0,145 -2,79%
05 nov 5,134 5,022 5,001
5,177 0 -0,035 -0,69%
06 nov 5,058 4,760 4,662
5,192 0 -0,262 -5,22%
07 nov 4,944 4,997 4,907
5,146 0 +0,237 +4,98%
08 nov 4,953 4,798 4,798
5,033 0 -0,199 -3,98%
11 nov 5,108 5,031 5,004
5,157 0 +0,233 +4,86%
12 nov 4,905 4,850 4,828
5,100 0 -0,181 -3,60%
13 nov 4,867 4,957 4,858
5,050 0 +0,107 +2,21%
14 nov 4,979 4,954 4,942
5,044 0 -0,003 -0,06%
15 nov 4,925 5,056 4,925
5,233 0 +0,102 +2,06%
18 nov 5,210 5,162 5,075
5,263 0 +0,106 +2,10%
19 nov 5,172 5,133 4,989
5,257 0 -0,029 -0,56%
20 nov 5,193 5,188 5,085
5,251 0 +0,055 +1,07%
21 nov 5,211 5,128 5,032
5,249 0 -0,060 -1,16%
22 nov 5,197 5,118 5,068
5,267 0 -0,010 -0,20%
25 nov 5,124 4,821 4,756
5,207 0 -0,297 -5,80%
26 nov 4,868 4,646 4,645
4,896 0 -0,175 -3,63%
27 nov 4,615 4,510 4,258
4,656 0 -0,136 -2,93%
28 nov 4,543 4,826 4,543
4,849 0 +0,316 +7,01%
29 nov 4,764 4,701 4,595
4,805 0 -0,125 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront