Engie BEST Turbo Long 10,54

Societe Generale, DE000SQ3S163
+ Engie BEST Turbo Long 10,54 op mijn watchlist
5,570 18:30
+0,072 (+1,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,253 5,407 5,221
5,456 0 +0,115 +2,17%
02 okt 5,469 5,273 5,198
5,469 0 -0,134 -2,48%
03 okt 5,178 5,133 5,102
5,463 0 -0,140 -2,66%
04 okt 5,125 5,323 5,103
5,395 0 +0,190 +3,70%
07 okt 5,363 5,147 5,040
5,395 0 -0,176 -3,31%
08 okt 5,046 5,147 5,044
5,159 0 0,000 0,00%
09 okt 5,171 5,165 5,135
5,262 0 +0,018 +0,35%
10 okt 5,169 5,381 5,169
5,413 0 +0,216 +4,18%
11 okt 5,373 5,617 5,350
5,617 0 +0,236 +4,39%
14 okt 5,621 5,730 5,574
5,730 0 +0,113 +2,01%
15 okt 5,740 5,820 5,708
5,965 0 +0,090 +1,57%
16 okt 5,905 5,939 5,813
5,950 0 +0,119 +2,04%
17 okt 5,973 5,780 5,780
5,998 0 -0,159 -2,68%
18 okt 5,803 5,728 5,647
5,832 0 -0,052 -0,90%
21 okt 5,807 5,643 5,544
5,812 0 -0,085 -1,48%
22 okt 5,649 5,371 5,302
5,680 0 -0,272 -4,82%
23 okt 5,436 5,569 5,380
5,643 0 +0,198 +3,69%
24 okt 5,573 5,510 5,482
5,653 0 -0,059 -1,06%
25 okt 5,486 5,386 5,344
5,524 0 -0,124 -2,25%
28 okt 5,472 5,552 5,431
5,552 0 +0,166 +3,08%
29 okt 5,545 5,330 5,316
5,590 0 -0,222 -4,00%
30 okt 5,265 5,277 5,217
5,318 0 -0,053 -0,99%
31 okt 5,191 5,132 5,057
5,276 0 -0,145 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront