Euro Stoxx 50 BEST Turbo Long 3.809,52

Societe Generale, DE000SQ3HJD3
+ Euro Stoxx 50 BEST Turbo Long 3.809,52 op mijn watchlist
13,390 18:30
-1,620 (-10,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,900 17,670 16,500
17,780 0 +0,920 +5,49%
04 mrt 17,110 16,350 15,810
17,110 0 -1,320 -7,47%
05 mrt 17,010 17,250 16,780
17,400 0 +0,900 +5,50%
06 mrt 17,630 16,990 16,610
17,700 0 -0,260 -1,51%
07 mrt 16,860 16,850 16,430
17,040 0 -0,140 -0,82%
10 mrt 17,140 15,810 15,750
17,140 950 -1,040 -6,17%
11 mrt 16,120 14,900 14,900
16,280 0 -0,910 -5,76%
12 mrt 15,530 15,670 15,240
16,050 2.050 +0,770 +5,17%
13 mrt 15,530 15,140 15,110
15,850 0 -0,530 -3,38%
14 mrt 15,500 16,220 15,220
16,250 0 +1,080 +7,13%
17 mrt 16,030 16,560 15,910
16,560 0 +0,340 +2,10%
18 mrt 16,660 16,750 16,620
16,980 540 +0,190 +1,15%
19 mrt 16,780 16,970 16,500
17,120 0 +0,220 +1,31%
20 mrt 17,000 16,380 16,310
17,120 0 -0,590 -3,48%
21 mrt 16,420 16,170 15,970
16,420 0 -0,210 -1,28%
24 mrt 16,570 16,120 16,050
16,680 0 -0,050 -0,31%
25 mrt 16,210 16,740 16,210
16,940 0 +0,620 +3,85%
26 mrt 16,820 15,920 15,920
16,940 0 -0,820 -4,90%
27 mrt 15,740 15,690 15,420
15,990 560 -0,230 -1,44%
28 mrt 15,520 15,220 15,160
15,730 0 -0,470 -3,00%
31 mrt 14,740 14,550 14,160
14,840 0 -0,670 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront