Euro Stoxx 50 BEST Turbo Long 3.812,20

Societe Generale, DE000SQ3HJD3
+ Euro Stoxx 50 BEST Turbo Long 3.812,20 op mijn watchlist
8,610 12:18
-1,780 (-17,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,700 14,290 13,700
14,420 0 -0,930 -6,11%
04 feb 14,370 14,760 14,150
14,890 1.000 +0,470 +3,29%
05 feb 14,680 14,960 14,630
14,980 0 +0,200 +1,36%
06 feb 15,150 15,690 15,110
15,810 0 +0,730 +4,88%
07 feb 15,770 15,430 15,390
15,800 0 -0,260 -1,66%
10 feb 15,540 15,790 15,510
15,810 0 +0,360 +2,33%
11 feb 15,780 16,100 15,750
16,120 0 +0,310 +1,96%
12 feb 16,220 16,520 15,890
16,540 0 +0,420 +2,61%
13 feb 16,780 17,070 16,560
17,190 0 +0,550 +3,33%
14 feb 17,000 17,090 17,000
17,390 0 +0,020 +0,12%
17 feb 17,100 17,400 17,050
17,420 0 +0,310 +1,81%
18 feb 17,470 17,540 17,270
17,620 1.000 +0,140 +0,80%
19 feb 17,530 16,710 16,700
17,580 0 -0,830 -4,73%
20 feb 16,830 16,800 16,730
17,170 0 +0,090 +0,54%
21 feb 16,850 16,880 16,730
17,050 0 +0,080 +0,48%
24 feb 17,160 16,650 16,460
17,160 0 -0,230 -1,36%
25 feb 16,440 16,710 16,320
16,900 0 +0,060 +0,36%
26 feb 16,990 17,410 16,900
17,470 0 +0,700 +4,19%
27 feb 17,180 16,770 16,540
17,180 0 -0,640 -3,68%
28 feb 16,100 16,750 16,090
16,820 0 -0,020 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront