Munich Re BEST Turbo Long 238,34

Societe Generale, DE000SV9C0F0
16,825 17:33
+0,684 (+4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,367 16,241 15,367
16,398 0 +0,761 +4,92%
04 mrt 16,282 15,900 15,685
16,282 0 -0,341 -2,10%
05 mrt 16,319 16,390 16,184
16,529 0 +0,490 +3,08%
06 mrt 16,504 16,157 15,830
16,539 0 -0,233 -1,42%
07 mrt 16,061 16,280 15,762
16,312 0 +0,123 +0,76%
10 mrt 16,359 16,402 16,045
16,502 0 +0,122 +0,75%
11 mrt 16,606 16,141 16,046
16,788 0 -0,261 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront