Platinum World Spot (USD) BEST Turbo Long 841,32

Societe Generale, DE000SH8K988
+ Platinum World Spot (USD) BEST Turbo Long 841,32 op mijn watchlist
1,315 10:43
-0,120 (-8,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,375 1,355 1,305
1,440 0 -0,095 -6,55%
04 feb 1,345 1,380 1,280
1,465 0 +0,025 +1,85%
05 feb 1,375 1,535 1,375
1,565 0 +0,155 +11,23%
06 feb 1,525 1,555 1,450
1,615 0 +0,020 +1,30%
07 feb 1,565 1,515 1,465
1,655 0 -0,040 -2,57%
10 feb 1,505 1,555 1,500
1,615 0 +0,040 +2,64%
11 feb 1,565 1,545 1,435
1,565 0 -0,010 -0,64%
12 feb 1,580 1,655 1,485
1,660 0 +0,110 +7,12%
13 feb 1,675 1,590 1,545
1,715 0 -0,065 -3,93%
14 feb 1,725 1,505 1,495
1,735 0 -0,085 -5,35%
17 feb 1,525 1,435 1,425
1,535 0 -0,070 -4,65%
18 feb 1,510 1,465 1,405
1,525 0 +0,030 +2,09%
19 feb 1,420 1,345 1,325
1,505 0 -0,120 -8,19%
20 feb 1,395 1,430 1,385
1,445 0 +0,085 +6,32%
21 feb 1,345 1,380 1,305
1,475 0 -0,050 -3,50%
24 feb 1,375 1,285 1,255
1,380 0 -0,095 -6,88%
25 feb 1,275 1,255 1,210
1,375 0 -0,030 -2,33%
26 feb 1,290 1,335 1,290
1,420 0 +0,080 +6,37%
27 feb 1,290 1,195 1,175
1,365 0 -0,140 -10,49%
28 feb 1,105 1,075 1,035
1,150 8.900 -0,120 -10,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront