Platinum World Spot (USD) BEST Turbo Long 841,32

Societe Generale, DE000SH8K988
+ Platinum World Spot (USD) BEST Turbo Long 841,32 op mijn watchlist
1,315 13:43
-0,120 (-8,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,900 0,990 0,850
1,020 0 +0,180 +22,22%
03 jan 1,030 1,165 1,005
1,170 0 +0,175 +17,68%
06 jan 1,085 1,085 1,075
1,245 1.900 -0,080 -6,87%
07 jan 1,130 1,245 1,130
1,310 5.000 +0,160 +14,75%
08 jan 1,275 1,310 1,235
1,340 0 +0,065 +5,22%
09 jan 1,275 1,300 1,245
1,335 0 -0,010 -0,76%
10 jan 1,410 1,395 1,270
1,435 6.800 +0,095 +7,31%
13 jan 1,405 1,305 1,265
1,405 0 -0,090 -6,45%
14 jan 1,335 1,145 1,125
1,345 0 -0,160 -12,26%
15 jan 1,095 1,115 1,070
1,175 0 -0,030 -2,62%
16 jan 1,165 1,155 1,125
1,205 0 +0,040 +3,59%
17 jan 1,075 1,165 1,065
1,235 0 +0,010 +0,87%
20 jan 1,140 1,145 1,105
1,175 0 -0,020 -1,72%
21 jan 1,140 1,195 1,075
1,225 0 +0,050 +4,37%
22 jan 1,170 1,225 1,135
1,225 0 +0,030 +2,51%
23 jan 1,125 1,185 1,110
1,215 0 -0,040 -3,27%
24 jan 1,235 1,205 1,165
1,265 0 +0,020 +1,69%
27 jan 1,130 1,150 1,070
1,200 0 -0,055 -4,56%
28 jan 1,105 1,125 1,070
1,180 0 -0,025 -2,17%
29 jan 1,115 1,185 1,095
1,235 0 +0,060 +5,33%
30 jan 1,255 1,370 1,215
1,410 0 +0,185 +15,61%
31 jan 1,385 1,450 1,365
1,505 0 +0,080 +5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront