Platinum World Spot (USD) BEST Turbo Long 842,15

Societe Generale, DE000SH8K988
+ Platinum World Spot (USD) BEST Turbo Long 842,15 op mijn watchlist
1,295 18:30
-0,040 (-3,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,205 1,265 1,185
1,285 0 -0,020 -1,56%
03 dec 1,285 1,345 1,285
1,385 0 +0,080 +6,32%
04 dec 1,325 1,255 1,125
1,325 0 -0,090 -6,69%
05 dec 1,225 1,145 1,145
1,285 0 -0,110 -8,76%
06 dec 1,195 1,095 1,095
1,195 0 -0,050 -4,37%
09 dec 1,125 1,305 1,125
1,365 0 +0,210 +19,18%
10 dec 1,145 1,205 1,115
1,225 0 -0,100 -7,66%
11 dec 1,215 1,185 1,125
1,215 0 -0,020 -1,66%
12 dec 1,265 1,095 1,085
1,285 0 -0,090 -7,59%
13 dec 1,145 0,985 0,955
1,165 6.800 -0,110 -10,05%
16 dec 1,005 1,175 0,995
1,205 0 +0,190 +19,29%
17 dec 1,095 1,135 1,025
1,175 0 -0,040 -3,40%
18 dec 1,185 1,085 1,035
1,185 0 -0,050 -4,41%
19 dec 1,075 0,985 0,985
1,095 0 -0,100 -9,22%
20 dec 0,995 1,095 0,955
1,095 0 +0,110 +11,17%
23 dec 1,105 1,195 1,105
1,205 0 +0,100 +9,13%
24 dec 1,215 1,205 1,165
1,225 0 +0,010 +0,84%
27 dec 1,125 0,965 0,935
1,165 900 -0,240 -19,92%
30 dec 0,955 0,875 0,805
1,055 8.000 -0,090 -9,33%
31 dec 0,905 0,810 0,810
0,920 0 -0,065 -7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront