Crédit Agricole BEST Turbo Long 10,39

Societe Generale, DE000SU5PXR6
+ Crédit Agricole BEST Turbo Long 10,39 op mijn watchlist
6,537 14:07
-0,143 (-2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,802 5,840 5,568
5,918 0 +0,160 +2,82%
04 mrt 5,686 5,744 5,437
5,756 0 -0,096 -1,64%
05 mrt 5,928 6,122 5,739
6,133 0 +0,378 +6,58%
06 mrt 6,196 6,130 6,084
6,309 0 +0,008 +0,13%
07 mrt 6,224 6,308 6,198
6,356 0 +0,178 +2,90%
10 mrt 6,462 5,962 5,951
6,462 0 -0,346 -5,49%
11 mrt 6,028 5,735 5,714
6,135 0 -0,227 -3,81%
12 mrt 5,965 5,928 5,866
6,037 0 +0,193 +3,37%
13 mrt 5,886 5,805 5,775
5,944 0 -0,123 -2,07%
14 mrt 5,871 6,101 5,718
6,154 0 +0,296 +5,10%
17 mrt 6,150 6,243 6,056
6,268 0 +0,142 +2,33%
18 mrt 6,354 6,425 6,274
6,495 0 +0,182 +2,92%
19 mrt 6,525 6,702 6,413
6,727 0 +0,277 +4,31%
20 mrt 6,711 6,508 6,361
6,711 0 -0,194 -2,89%
21 mrt 6,515 6,453 6,384
6,562 0 -0,055 -0,85%
24 mrt 6,647 6,523 6,486
6,647 0 +0,070 +1,08%
25 mrt 6,582 6,965 6,576
6,984 0 +0,442 +6,78%
26 mrt 7,014 6,744 6,744
7,070 0 -0,221 -3,17%
27 mrt 6,637 6,735 6,496
6,834 0 -0,009 -0,13%
28 mrt 6,633 6,526 6,520
6,733 0 -0,209 -3,10%
31 mrt 6,409 6,443 6,312
6,456 0 -0,083 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront