Crédit Agricole BEST Turbo Long 10,39

Societe Generale, DE000SU5PXR6
+ Crédit Agricole BEST Turbo Long 10,39 op mijn watchlist
6,286 12:17
-0,434 (-6,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,057 4,103 3,932
4,206 0 -0,261 -5,98%
04 feb 4,125 4,317 4,073
4,324 0 +0,214 +5,22%
05 feb 4,490 4,357 4,357
4,665 0 +0,040 +0,93%
06 feb 4,433 4,619 4,346
4,737 0 +0,262 +6,01%
07 feb 4,626 4,871 4,626
4,912 0 +0,252 +5,46%
10 feb 4,947 4,877 4,860
4,989 0 +0,006 +0,12%
11 feb 4,847 5,014 4,814
5,065 0 +0,137 +2,81%
12 feb 5,131 5,132 5,078
5,186 0 +0,118 +2,35%
13 feb 5,277 4,898 4,898
5,277 0 -0,234 -4,56%
14 feb 4,879 5,017 4,824
5,064 0 +0,119 +2,43%
17 feb 5,028 5,174 5,014
5,198 0 +0,157 +3,13%
18 feb 5,112 5,314 5,039
5,324 0 +0,140 +2,71%
19 feb 5,276 5,150 5,141
5,356 0 -0,164 -3,09%
20 feb 5,268 5,301 5,228
5,395 0 +0,151 +2,93%
21 feb 5,272 5,339 5,204
5,368 0 +0,038 +0,72%
24 feb 5,407 5,401 5,315
5,448 0 +0,062 +1,16%
25 feb 5,452 5,476 5,324
5,602 0 +0,075 +1,39%
26 feb 5,575 5,701 5,452
5,701 0 +0,225 +4,11%
27 feb 5,598 5,666 5,517
5,739 0 -0,035 -0,61%
28 feb 5,526 5,680 5,497
5,696 0 +0,014 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront