bioMérieux Turbo Long 78,65

Societe Generale, DE000SN0FXV9
+ bioMérieux Turbo Long 78,65 op mijn watchlist
1,805 17:24
-0,110 (-5,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,880 1,905 1,830
1,910 0 -0,030 -1,55%
04 mrt 1,875 1,955 1,845
1,955 0 +0,050 +2,62%
05 mrt 2,035 1,895 1,885
2,035 0 -0,060 -3,07%
06 mrt 1,965 1,805 1,800
1,965 0 -0,090 -4,75%
07 mrt 1,950 1,915 1,770
2,110 0 +0,110 +6,09%
10 mrt 1,935 1,980 1,795
2,000 0 +0,065 +3,39%
11 mrt 2,025 1,740 1,720
2,035 0 -0,240 -12,12%
12 mrt 1,715 1,740 1,685
1,790 0 0,000 0,00%
13 mrt 1,725 1,735 1,705
1,805 0 -0,005 -0,29%
14 mrt 1,780 1,835 1,740
1,845 0 +0,100 +5,76%
17 mrt 1,820 1,875 1,800
1,885 0 +0,040 +2,18%
18 mrt 1,905 1,905 1,865
1,905 0 +0,030 +1,60%
19 mrt 1,915 1,875 1,875
1,915 0 -0,030 -1,57%
20 mrt 1,885 1,875 1,875
1,935 0 0,000 0,00%
21 mrt 1,885 1,995 1,865
2,000 0 +0,120 +6,40%
24 mrt 2,065 1,965 1,935
2,065 0 -0,030 -1,50%
25 mrt 1,945 1,985 1,945
2,035 0 +0,020 +1,02%
26 mrt 1,995 1,935 1,915
2,005 0 -0,050 -2,52%
27 mrt 1,895 1,945 1,865
1,995 0 +0,010 +0,52%
28 mrt 1,955 1,915 1,905
1,985 0 -0,030 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront