TUI AG NA O.N. Turbo Long 4,37

Societe Generale, DE000SV4XUD8
+ TUI AG NA O.N. Turbo Long 4,37 op mijn watchlist
1,415 09:33
-0,015 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,340 1,425 1,320
1,495 0 +0,060 +4,40%
04 mrt 1,390 1,235 1,195
1,390 0 -0,190 -13,33%
05 mrt 1,320 1,460 1,305
1,525 0 +0,225 +18,22%
06 mrt 1,480 1,475 1,455
1,615 0 +0,015 +1,03%
07 mrt 1,440 1,475 1,395
1,495 0 0,000 0,00%
10 mrt 1,500 1,385 1,365
1,525 0 -0,090 -6,10%
11 mrt 1,380 1,185 1,175
1,380 0 -0,200 -14,44%
12 mrt 1,240 1,215 1,175
1,260 1.894 +0,030 +2,53%
13 mrt 1,180 1,195 1,175
1,265 0 -0,020 -1,65%
14 mrt 1,220 1,275 1,175
1,295 0 +0,080 +6,69%
17 mrt 1,280 1,325 1,265
1,325 0 +0,050 +3,92%
18 mrt 1,330 1,385 1,305
1,415 0 +0,060 +4,53%
19 mrt 1,510 1,555 1,435
1,585 0 +0,170 +12,27%
20 mrt 1,580 1,525 1,495
1,625 0 -0,030 -1,93%
21 mrt 1,520 1,485 1,395
1,530 0 -0,040 -2,62%
24 mrt 1,530 1,465 1,445
1,555 0 -0,020 -1,35%
25 mrt 1,485 1,565 1,475
1,605 0 +0,100 +6,83%
26 mrt 1,590 1,430 1,425
1,610 0 -0,135 -8,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront