TUI AG NA O.N. Turbo Long 4,40

Societe Generale, DE000SV4XUD8
+ TUI AG NA O.N. Turbo Long 4,40 op mijn watchlist
1,135 13:57
+0,100 (+9,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,890 1,870 1,795
1,895 0 -0,130 -6,50%
04 feb 1,895 1,970 1,895
1,995 0 +0,100 +5,35%
05 feb 1,930 1,930 1,865
1,955 0 -0,040 -2,03%
06 feb 1,940 2,070 1,930
2,085 0 +0,140 +7,25%
07 feb 2,060 2,100 2,060
2,145 0 +0,030 +1,45%
10 feb 2,090 2,110 2,065
2,135 0 +0,010 +0,48%
11 feb 1,855 1,720 1,645
1,905 0 -0,390 -18,48%
12 feb 1,690 1,520 1,435
1,700 0 -0,200 -11,63%
13 feb 1,550 1,515 1,495
1,610 0 -0,005 -0,33%
14 feb 1,480 1,455 1,455
1,525 0 -0,060 -3,96%
17 feb 1,430 1,475 1,425
1,495 0 +0,020 +1,37%
18 feb 1,480 1,445 1,425
1,510 0 -0,030 -2,03%
19 feb 1,440 1,205 1,175
1,450 0 -0,240 -16,61%
20 feb 1,175 1,165 1,155
1,235 0 -0,040 -3,32%
21 feb 1,180 1,175 1,145
1,215 0 +0,010 +0,86%
24 feb 1,210 1,315 1,155
1,325 0 +0,140 +11,91%
25 feb 1,310 1,365 1,255
1,415 0 +0,050 +3,80%
26 feb 1,415 1,425 1,355
1,465 0 +0,060 +4,40%
27 feb 1,430 1,435 1,385
1,465 0 +0,010 +0,70%
28 feb 1,380 1,365 1,335
1,415 0 -0,070 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront