TUI AG NA O.N. Turbo Long 4,40

Societe Generale, DE000SV4XUD8
+ TUI AG NA O.N. Turbo Long 4,40 op mijn watchlist
1,095 18:30
+0,010 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,075 2,060 2,025
2,105 0 +0,005 +0,24%
03 jan 2,070 1,950 1,930
2,075 0 -0,110 -5,34%
06 jan 1,960 1,970 1,895
1,995 0 +0,020 +1,03%
07 jan 1,955 1,960 1,935
2,015 0 -0,010 -0,51%
08 jan 1,935 1,810 1,810
1,955 0 -0,150 -7,65%
09 jan 1,840 1,810 1,765
1,865 0 0,000 0,00%
10 jan 1,825 1,720 1,705
1,845 0 -0,090 -4,97%
13 jan 1,705 1,670 1,625
1,715 0 -0,050 -2,91%
14 jan 1,680 1,655 1,650
1,725 0 -0,015 -0,90%
15 jan 1,675 1,720 1,665
1,720 0 +0,065 +3,93%
16 jan 1,730 1,650 1,625
1,750 0 -0,070 -4,07%
17 jan 1,660 1,690 1,635
1,695 0 +0,040 +2,42%
20 jan 1,695 1,775 1,675
1,775 0 +0,085 +5,03%
21 jan 1,755 1,990 1,755
1,990 0 +0,215 +12,11%
22 jan 1,980 1,830 1,820
2,000 0 -0,160 -8,04%
23 jan 1,840 1,800 1,755
1,850 0 -0,030 -1,64%
24 jan 1,805 1,870 1,805
1,905 0 +0,070 +3,89%
27 jan 1,820 1,820 1,775
1,865 0 -0,050 -2,67%
28 jan 1,810 1,930 1,805
1,945 0 +0,110 +6,04%
29 jan 1,920 1,900 1,880
1,935 0 -0,030 -1,55%
30 jan 1,880 1,985 1,880
1,985 0 +0,085 +4,47%
31 jan 1,955 2,000 1,955
2,045 0 +0,015 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront