TUI AG NA O.N. Turbo Long 4,40

Societe Generale, DE000SV4XUD8
+ TUI AG NA O.N. Turbo Long 4,40 op mijn watchlist
0,885 17:24
+0,080 (+9,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,630 1,690 1,595
1,690 0 +0,020 +1,20%
03 dec 1,665 1,800 1,665
1,825 0 +0,110 +6,51%
04 dec 1,810 1,850 1,810
1,895 0 +0,050 +2,78%
05 dec 1,860 2,040 1,860
2,065 0 +0,190 +10,27%
06 dec 2,100 2,120 2,090
2,165 0 +0,080 +3,92%
09 dec 2,150 2,190 2,150
2,265 0 +0,070 +3,30%
10 dec 2,180 2,115 2,090
2,220 0 -0,075 -3,42%
11 dec 1,835 2,220 1,835
2,275 0 +0,105 +4,96%
12 dec 2,270 2,230 2,115
2,335 0 +0,010 +0,45%
13 dec 2,210 2,185 2,165
2,245 0 -0,045 -2,02%
16 dec 2,170 2,175 2,115
2,205 0 -0,010 -0,46%
17 dec 2,150 2,090 2,085
2,245 0 -0,085 -3,91%
18 dec 2,085 2,065 2,060
2,135 0 -0,025 -1,20%
19 dec 1,965 2,010 1,925
2,045 0 -0,055 -2,66%
20 dec 2,000 2,135 1,975
2,155 0 +0,125 +6,22%
23 dec 2,150 2,165 2,135
2,235 0 +0,030 +1,41%
27 dec 2,160 2,080 2,055
2,200 0 -0,085 -3,93%
30 dec 2,065 2,055 2,005
2,105 0 -0,025 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront