TOKYO-Nikkei 225 BEST Turbo Long 28.837,57

Societe Generale, DE000SV60WQ7
+ TOKYO-Nikkei 225 BEST Turbo Long 28.837,57 op mijn watchlist
4,275 17:53
+0,020 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,150 6,260 6,120
6,310 0 +0,230 +3,81%
03 dec 6,650 6,600 6,490
6,760 2.998 +0,340 +5,43%
04 dec 6,670 6,820 6,660
6,970 0 +0,220 +3,33%
05 dec 6,750 6,780 6,750
6,840 0 -0,040 -0,59%
06 dec 6,510 6,660 6,510
6,670 0 -0,120 -1,77%
09 dec 6,560 6,670 6,560
6,740 0 +0,010 +0,15%
10 dec 6,660 6,690 6,590
6,710 0 +0,020 +0,30%
11 dec 6,670 7,040 6,620
7,040 0 +0,350 +5,23%
12 dec 6,890 6,830 6,800
6,930 0 -0,210 -2,98%
13 dec 6,720 6,650 6,630
6,810 0 -0,180 -2,64%
16 dec 6,610 6,750 6,590
6,750 0 +0,100 +1,50%
17 dec 6,590 6,560 6,490
6,630 0 -0,190 -2,81%
18 dec 6,450 6,570 6,450
6,610 0 +0,010 +0,15%
19 dec 6,350 6,290 6,280
6,460 0 -0,280 -4,26%
20 dec 6,110 6,370 5,880
6,370 0 +0,080 +1,27%
23 dec 6,360 6,300 6,200
6,360 0 -0,070 -1,10%
24 dec 6,310 6,330 6,300
6,350 0 +0,030 +0,48%
27 dec 6,960 6,770 6,740
6,980 0 +0,440 +6,95%
30 dec 6,730 6,580 6,430
6,780 0 -0,190 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront