TOKYO-Nikkei 225 BEST Turbo Long 28.841,14

Societe Generale, DE000SV60WQ7
+ TOKYO-Nikkei 225 BEST Turbo Long 28.841,14 op mijn watchlist
3,305 15:47
-1,080 (-24,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,710 6,030 5,670
6,100 0 +0,210 +3,61%
04 nov 5,990 5,900 5,810
6,030 0 -0,130 -2,16%
05 nov 6,010 6,270 5,970
6,290 0 +0,370 +6,27%
06 nov 6,690 6,640 6,560
6,940 0 +0,370 +5,90%
07 nov 6,400 6,570 6,340
6,570 0 -0,070 -1,05%
08 nov 6,600 6,380 6,290
6,600 0 -0,190 -2,89%
11 nov 6,580 6,720 6,580
6,790 0 +0,340 +5,33%
12 nov 6,660 6,350 6,330
6,660 0 -0,370 -5,51%
13 nov 6,060 6,220 6,010
6,250 0 -0,130 -2,05%
14 nov 6,010 6,200 6,000
6,270 0 -0,020 -0,32%
15 nov 6,060 5,660 5,660
6,070 0 -0,540 -8,71%
18 nov 5,890 5,920 5,780
5,990 0 +0,260 +4,59%
19 nov 5,930 5,810 5,570
5,950 0 -0,110 -1,86%
20 nov 5,900 5,750 5,630
5,950 0 -0,060 -1,03%
21 nov 5,740 5,880 5,550
5,890 0 +0,130 +2,26%
22 nov 5,940 6,070 5,820
6,080 0 +0,190 +3,23%
25 nov 6,190 6,160 6,140
6,260 0 +0,090 +1,48%
26 nov 6,010 5,960 5,900
6,070 0 -0,200 -3,25%
27 nov 5,870 5,630 5,610
5,920 0 -0,330 -5,54%
28 nov 6,030 5,990 5,980
6,070 0 +0,360 +6,39%
29 nov 5,930 6,030 5,860
6,120 0 +0,040 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront