TOKYO-Nikkei 225 BEST Turbo Long 28.855,42

Societe Generale, DE000SV60WQ7
+ TOKYO-Nikkei 225 BEST Turbo Long 28.855,42 op mijn watchlist
1,735 12:33
-0,380 (-17,97%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,270 5,880 5,800
6,350 0 -0,030 -0,51%
02 okt 5,810 6,220 5,770
6,230 0 +0,340 +5,78%
03 okt 6,190 6,230 6,050
6,240 0 +0,010 +0,16%
04 okt 6,240 6,680 6,180
6,710 0 +0,450 +7,22%
07 okt 6,630 6,430 6,360
6,660 0 -0,250 -3,74%
08 okt 6,390 6,670 6,310
6,710 0 +0,240 +3,73%
09 okt 6,590 6,750 6,500
6,800 0 +0,080 +1,20%
10 okt 6,630 6,580 6,360
6,630 0 -0,170 -2,52%
11 okt 6,760 6,900 6,650
6,930 0 +0,320 +4,86%
14 okt 6,800 7,030 6,780
7,040 0 +0,130 +1,88%
15 okt 6,950 6,520 6,480
6,960 0 -0,510 -7,25%
16 okt 6,470 6,620 6,470
6,640 0 +0,100 +1,53%
17 okt 6,430 6,590 6,430
6,660 0 -0,030 -0,45%
18 okt 6,410 6,440 6,400
6,550 0 -0,150 -2,28%
21 okt 6,410 6,310 6,230
6,510 0 -0,130 -2,02%
22 okt 6,020 5,890 5,890
6,090 0 -0,420 -6,66%
23 okt 5,770 5,600 5,560
5,820 0 -0,290 -4,92%
24 okt 5,800 5,660 5,630
5,880 0 +0,060 +1,07%
25 okt 5,670 5,830 5,660
5,900 0 +0,170 +3,00%
28 okt 6,050 6,030 5,840
6,080 0 +0,200 +3,43%
29 okt 6,280 6,360 6,220
6,380 0 +0,330 +5,47%
30 okt 6,580 6,480 6,400
6,660 0 +0,120 +1,89%
31 okt 6,140 5,820 5,740
6,190 0 -0,660 -10,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront